Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00057500 | 2024-05-28 3:37PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 33 | 686 | 12.50% |
| DJT240920C00057500 | 2024-05-28 11:50AM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| DJT241018C00057500 | 2024-05-22 12:46PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| DJT241115C00057500 | 2024-05-28 12:38PM EDT | 2024-11-15 | 4.89 | 0.00 | 0.00 | 0.00 | - | 100 | 157 | 6.25% |
| DJT250117C00057500 | 2024-05-24 3:56PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 3.13% |
| DJT260116C00057500 | 2024-05-24 10:43AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00057500 | 2024-05-24 12:16PM EDT | 2024-06-21 | 19.17 | 0.00 | 0.00 | 0.00 | - | 47 | 872 | 0.00% |
| DJT240920P00057500 | 2024-05-28 2:15PM EDT | 2024-09-20 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| DJT241018P00057500 | 2024-04-15 10:52AM EDT | 2024-10-18 | 41.90 | 35.15 | 38.45 | 0.00 | - | 9 | 10 | 276.47% |
| DJT241115P00057500 | 2024-05-13 10:47AM EDT | 2024-11-15 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DJT250117P00057500 | 2024-04-22 12:48PM EDT | 2025-01-17 | 43.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT260116P00057500 | 2024-05-14 11:42AM EDT | 2026-01-16 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.