Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00057000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| DJT240607C00057000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| DJT240614C00057000 | 2024-05-28 3:56PM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DJT240621C00057000 | 2024-05-24 10:11AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DJT240628C00057000 | 2024-05-24 2:57PM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00057000 | 2024-05-28 12:34PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DJT240607P00057000 | 2024-05-28 10:33AM EDT | 2024-06-07 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240614P00057000 | 2024-05-28 10:33AM EDT | 2024-06-14 | 14.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240628P00057000 | 2024-05-22 3:25PM EDT | 2024-06-28 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.