Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614C00056000 | 2024-06-10 1:00PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DJT240621C00056000 | 2024-06-10 2:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DJT240628C00056000 | 2024-06-10 10:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DJT240705C00056000 | 2024-06-05 10:35AM EDT | 2024-07-05 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT240712C00056000 | 2024-05-30 9:36AM EDT | 2024-07-12 | 3.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614P00056000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 15.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240621P00056000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 17.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240628P00056000 | 2024-06-07 10:34AM EDT | 2024-06-28 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240705P00056000 | 2024-06-04 10:46AM EDT | 2024-07-05 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240712P00056000 | 2024-06-04 10:29AM EDT | 2024-07-12 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.