Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00055000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8,213 | 8,327 | 25.00% |
| DJT240607C00055000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 631 | 783 | 12.50% |
| DJT240614C00055000 | 2024-05-28 3:52PM EDT | 2024-06-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 122 | 174 | 12.50% |
| DJT240621C00055000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 412 | 5,282 | 12.50% |
| DJT240628C00055000 | 2024-05-28 3:37PM EDT | 2024-06-28 | 2.41 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 6.25% |
| DJT240705C00055000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| DJT240719C00055000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 41 | 228 | 6.25% |
| DJT240816C00055000 | 2024-05-28 3:52PM EDT | 2024-08-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 36 | 124 | 6.25% |
| DJT240920C00055000 | 2024-05-28 12:36PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 102 | 790 | 3.13% |
| DJT241018C00055000 | 2024-05-28 3:47PM EDT | 2024-10-18 | 4.81 | 0.00 | 0.00 | 0.00 | - | 12 | 224 | 3.13% |
| DJT241115C00055000 | 2024-05-28 1:57PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 387 | 3.13% |
| DJT241220C00055000 | 2024-05-23 9:50AM EDT | 2024-12-20 | 4.51 | 0.00 | 0.00 | 0.00 | - | 10 | 291 | 3.13% |
| DJT250117C00055000 | 2024-05-28 1:15PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 1,088 | 3.13% |
| DJT260116C00055000 | 2024-05-24 1:15PM EDT | 2026-01-16 | 7.33 | 0.00 | 0.00 | 0.00 | - | 61 | 236 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00055000 | 2024-05-28 2:18PM EDT | 2024-05-31 | 7.08 | 0.00 | 0.00 | 0.00 | - | 316 | 436 | 0.00% |
| DJT240607P00055000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 9.25 | 0.00 | 0.00 | 0.00 | - | 21 | 259 | 0.00% |
| DJT240614P00055000 | 2024-05-23 3:20PM EDT | 2024-06-14 | 15.71 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| DJT240621P00055000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 13.87 | 0.00 | 0.00 | 0.00 | - | 12 | 1,432 | 0.00% |
| DJT240628P00055000 | 2024-05-24 11:03AM EDT | 2024-06-28 | 19.08 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| DJT240705P00055000 | 2024-05-28 3:38PM EDT | 2024-07-05 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DJT240719P00055000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 19.38 | 0.00 | 0.00 | 0.00 | - | 8 | 87 | 0.00% |
| DJT240816P00055000 | 2024-05-22 12:19PM EDT | 2024-08-16 | 26.95 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
| DJT240920P00055000 | 2024-05-28 2:59PM EDT | 2024-09-20 | 31.06 | 0.00 | 0.00 | 0.00 | - | 75 | 633 | 0.00% |
| DJT241018P00055000 | 2024-05-28 12:52PM EDT | 2024-10-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 0.00% |
| DJT241115P00055000 | 2024-05-22 9:32AM EDT | 2024-11-15 | 36.93 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| DJT241220P00055000 | 2024-05-13 12:23PM EDT | 2024-12-20 | 37.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DJT250117P00055000 | 2024-05-28 9:54AM EDT | 2025-01-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | 4 | 539 | 0.00% |
| DJT260116P00055000 | 2024-05-21 11:41AM EDT | 2026-01-16 | 40.80 | 0.00 | 0.00 | 0.00 | - | 19 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.