Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00054000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 885 | 508 | 25.00% |
| DJT240607C00054000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 53 | 72 | 12.50% |
| DJT240614C00054000 | 2024-05-28 3:41PM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 179 | 12.50% |
| DJT240621C00054000 | 2024-05-24 2:33PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| DJT240628C00054000 | 2024-05-28 1:36PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| DJT240705C00054000 | 2024-05-28 1:33PM EDT | 2024-07-05 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00054000 | 2024-05-28 11:58AM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 631 | 0.00% |
| DJT240607P00054000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | 18 | 45 | 0.00% |
| DJT240614P00054000 | 2024-05-22 9:33AM EDT | 2024-06-14 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 0.00% |
| DJT240621P00054000 | 2024-05-28 12:42PM EDT | 2024-06-21 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DJT240628P00054000 | 2024-05-24 1:50PM EDT | 2024-06-28 | 18.24 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.