Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00053000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 12.50% |
| DJT240607C00053000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| DJT240614C00053000 | 2024-05-28 3:44PM EDT | 2024-06-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DJT240621C00053000 | 2024-05-28 3:16PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DJT240628C00053000 | 2024-05-17 10:46AM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| DJT240705C00053000 | 2024-05-28 3:51PM EDT | 2024-07-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00053000 | 2024-05-28 3:45PM EDT | 2024-05-31 | 4.92 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| DJT240607P00053000 | 2024-05-24 1:33PM EDT | 2024-06-07 | 10.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT240614P00053000 | 2024-05-28 1:36PM EDT | 2024-06-14 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT240621P00053000 | 2024-05-28 12:42PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240628P00053000 | 2024-05-28 2:09PM EDT | 2024-06-28 | 14.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DJT240705P00053000 | 2024-05-28 2:20PM EDT | 2024-07-05 | 15.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.