Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00052500 | 2024-05-28 3:45PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| DJT240920C00052500 | 2024-05-28 1:11PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DJT250117C00052500 | 2024-05-28 2:42PM EDT | 2025-01-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| DJT260116C00052500 | 2024-05-28 11:38AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00052500 | 2024-05-28 12:42PM EDT | 2024-06-21 | 11.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT240920P00052500 | 2024-05-22 11:47AM EDT | 2024-09-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT250117P00052500 | 2024-04-26 12:02PM EDT | 2025-01-17 | 38.88 | 32.60 | 36.15 | 0.00 | - | 6 | 19 | 231.51% |
| DJT260116P00052500 | 2024-05-17 2:43PM EDT | 2026-01-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.