Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614C00052000 | 2024-06-10 2:20PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| DJT240621C00052000 | 2024-06-10 3:30PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 25.00% |
| DJT240628C00052000 | 2024-06-10 3:30PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 25.00% |
| DJT240705C00052000 | 2024-06-10 10:48AM EDT | 2024-07-05 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DJT240712C00052000 | 2024-06-10 2:43PM EDT | 2024-07-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DJT240726C00052000 | 2024-06-07 2:35PM EDT | 2024-07-26 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614P00052000 | 2024-06-10 3:47PM EDT | 2024-06-14 | 11.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DJT240621P00052000 | 2024-06-10 11:45AM EDT | 2024-06-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT240628P00052000 | 2024-06-10 12:55PM EDT | 2024-06-28 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240705P00052000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 14.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240712P00052000 | 2024-06-10 10:52AM EDT | 2024-07-12 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.