Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00051000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3,082 | 0 | 6.25% |
| DJT240607C00051000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| DJT240614C00051000 | 2024-05-28 3:52PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DJT240621C00051000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| DJT240628C00051000 | 2024-05-28 11:44AM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DJT240705C00051000 | 2024-05-28 3:38PM EDT | 2024-07-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00051000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| DJT240607P00051000 | 2024-05-28 2:29PM EDT | 2024-06-07 | 6.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240614P00051000 | 2024-05-28 1:58PM EDT | 2024-06-14 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT240621P00051000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT240628P00051000 | 2024-05-28 3:09PM EDT | 2024-06-28 | 12.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.