Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00050000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4,212 | 0 | 50.00% |
| DJT240705C00050000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 50.00% |
| DJT240712C00050000 | 2024-06-26 3:59PM EDT | 2024-07-12 | 2.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| DJT240719C00050000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 25.00% |
| DJT240726C00050000 | 2024-06-26 3:59PM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| DJT240802C00050000 | 2024-06-26 3:57PM EDT | 2024-08-02 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DJT240816C00050000 | 2024-06-26 3:53PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1,392 | 0 | 12.50% |
| DJT240920C00050000 | 2024-06-26 3:58PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| DJT241018C00050000 | 2024-06-26 3:34PM EDT | 2024-10-18 | 6.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| DJT241115C00050000 | 2024-06-26 3:48PM EDT | 2024-11-15 | 8.08 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| DJT241220C00050000 | 2024-06-26 3:24PM EDT | 2024-12-20 | 8.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DJT250117C00050000 | 2024-06-26 3:58PM EDT | 2025-01-17 | 9.14 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| DJT260116C00050000 | 2024-06-26 3:58PM EDT | 2026-01-16 | 12.46 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00050000 | 2024-06-26 3:40PM EDT | 2024-06-28 | 11.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DJT240705P00050000 | 2024-06-26 3:35PM EDT | 2024-07-05 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT240712P00050000 | 2024-06-24 10:57AM EDT | 2024-07-12 | 18.43 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DJT240719P00050000 | 2024-06-26 3:40PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DJT240726P00050000 | 2024-06-21 1:25PM EDT | 2024-07-26 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240816P00050000 | 2024-06-26 12:22PM EDT | 2024-08-16 | 19.91 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| DJT240920P00050000 | 2024-06-26 3:47PM EDT | 2024-09-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| DJT241018P00050000 | 2024-06-26 12:21PM EDT | 2024-10-18 | 26.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DJT241115P00050000 | 2024-06-26 2:16PM EDT | 2024-11-15 | 28.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| DJT241220P00050000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT250117P00050000 | 2024-06-26 3:54PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| DJT260116P00050000 | 2024-06-26 1:36PM EDT | 2026-01-16 | 30.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.