Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00005000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 44.85 | 29.50 | 34.25 | 0.00 | - | 76 | 0 | 50.00% |
| DJT250117C00005000 | 2024-06-24 10:19AM EDT | 2025-01-17 | 28.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT260116C00005000 | 2024-05-07 3:51PM EDT | 2026-01-16 | 42.50 | 38.50 | 43.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920P00005000 | 2024-06-26 3:40PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DJT250117P00005000 | 2024-06-26 3:14PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| DJT260116P00005000 | 2024-06-26 3:59PM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.