Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00049500 | 2024-05-28 3:56PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| DJT240607C00049500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DJT240614C00049500 | 2024-05-28 3:09PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | - | 0.00% |
| DJT240621C00049500 | 2024-05-28 3:54PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00049500 | 2024-05-28 3:56PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| DJT240607P00049500 | 2024-05-28 3:49PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DJT240621P00049500 | 2024-05-28 1:52PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.