Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00049000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 0.00% |
| DJT240607C00049000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| DJT240614C00049000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| DJT240621C00049000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DJT240628C00049000 | 2024-05-28 3:20PM EDT | 2024-06-28 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT240705C00049000 | 2024-05-28 3:43PM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240920C00049000 | 2024-05-28 3:40PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DJT241018C00049000 | 2024-05-28 12:18PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241115C00049000 | 2024-05-28 2:14PM EDT | 2024-11-15 | 6.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT241220C00049000 | 2024-05-28 2:22PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT250117C00049000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00049000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| DJT240607P00049000 | 2024-05-28 2:37PM EDT | 2024-06-07 | 4.71 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DJT240614P00049000 | 2024-05-28 11:10AM EDT | 2024-06-14 | 8.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| DJT240621P00049000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 8.63 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| DJT240628P00049000 | 2024-05-28 12:14PM EDT | 2024-06-28 | 12.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DJT240705P00049000 | 2024-05-28 3:00PM EDT | 2024-07-05 | 12.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DJT240920P00049000 | 2024-05-28 3:18PM EDT | 2024-09-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DJT241018P00049000 | 2024-05-17 11:11AM EDT | 2024-10-18 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DJT241115P00049000 | 2024-05-15 9:38AM EDT | 2024-11-15 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DJT241220P00049000 | 2024-05-13 12:23PM EDT | 2024-12-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DJT250117P00049000 | 2024-05-17 12:36PM EDT | 2025-01-17 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.