Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00048500 | 2024-05-28 3:51PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 976 | 0 | 0.00% |
| DJT240607C00048500 | 2024-05-28 3:46PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DJT240614C00048500 | 2024-05-28 12:29PM EDT | 2024-06-14 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| DJT240621C00048500 | 2024-05-28 2:47PM EDT | 2024-06-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00048500 | 2024-05-28 3:57PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| DJT240607P00048500 | 2024-05-28 3:51PM EDT | 2024-06-07 | 4.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DJT240614P00048500 | 2024-05-28 1:44PM EDT | 2024-06-14 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| DJT240621P00048500 | 2024-05-28 1:06PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.