Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614C00048000 | 2024-06-10 3:42PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 25.00% |
| DJT240621C00048000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| DJT240628C00048000 | 2024-06-10 1:18PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| DJT240705C00048000 | 2024-06-10 11:15AM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DJT240712C00048000 | 2024-06-10 12:07PM EDT | 2024-07-12 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DJT241220C00048000 | 2024-05-31 12:28PM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614P00048000 | 2024-06-10 1:39PM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DJT240621P00048000 | 2024-06-10 10:22AM EDT | 2024-06-21 | 6.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT240628P00048000 | 2024-06-10 1:46PM EDT | 2024-06-28 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240705P00048000 | 2024-06-07 10:05AM EDT | 2024-07-05 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240712P00048000 | 2024-06-05 12:23PM EDT | 2024-07-12 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241220P00048000 | 2024-06-04 12:28PM EDT | 2024-12-20 | 30.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.