Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00048000 | 2024-06-26 3:54PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| DJT240705C00048000 | 2024-06-26 3:49PM EDT | 2024-07-05 | 1.76 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| DJT240712C00048000 | 2024-06-13 10:08AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DJT240726C00048000 | 2024-06-25 12:23PM EDT | 2024-07-26 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DJT241220C00048000 | 2024-06-17 10:41AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00048000 | 2024-06-25 2:32PM EDT | 2024-06-28 | 12.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240705P00048000 | 2024-06-07 10:05AM EDT | 2024-07-05 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240712P00048000 | 2024-06-20 11:21AM EDT | 2024-07-12 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240726P00048000 | 2024-06-10 10:02AM EDT | 2024-07-26 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT241220P00048000 | 2024-06-18 11:14AM EDT | 2024-12-20 | 31.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.