Australia markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
39.25+2.88 (+7.92%)
At close: 04:00PM EDT
40.25 +1.00 (+2.55%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240628C000480002024-06-26 3:54PM EDT2024-06-281.000.000.000.00-106050.00%
DJT240705C000480002024-06-26 3:49PM EDT2024-07-051.760.000.000.00-56025.00%
DJT240712C000480002024-06-13 10:08AM EDT2024-07-120.350.000.000.00-6025.00%
DJT240726C000480002024-06-25 12:23PM EDT2024-07-261.990.000.000.00-1012.50%
DJT241220C000480002024-06-17 10:41AM EDT2024-12-203.500.000.000.00-206.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240628P000480002024-06-25 2:32PM EDT2024-06-2812.410.000.000.00-300.00%
DJT240705P000480002024-06-07 10:05AM EDT2024-07-0511.290.000.000.00-100.00%
DJT240712P000480002024-06-20 11:21AM EDT2024-07-1220.650.000.000.00-100.00%
DJT240726P000480002024-06-10 10:02AM EDT2024-07-2613.300.000.000.00--00.00%
DJT241220P000480002024-06-18 11:14AM EDT2024-12-2031.420.000.000.00-100.00%