Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614C00047500 | 2024-06-10 3:29PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| DJT240621C00047500 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| DJT240920C00047500 | 2024-06-10 2:32PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DJT241018C00047500 | 2024-06-10 3:00PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DJT241115C00047500 | 2024-06-10 1:38PM EDT | 2024-11-15 | 4.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DJT250117C00047500 | 2024-06-10 1:38PM EDT | 2025-01-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DJT260116C00047500 | 2024-06-10 12:54PM EDT | 2026-01-16 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614P00047500 | 2024-06-10 10:59AM EDT | 2024-06-14 | 7.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DJT240621P00047500 | 2024-06-10 1:50PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DJT240920P00047500 | 2024-06-10 11:49AM EDT | 2024-09-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241018P00047500 | 2024-05-21 10:27AM EDT | 2024-10-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241115P00047500 | 2024-06-10 2:34PM EDT | 2024-11-15 | 28.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT250117P00047500 | 2024-06-10 3:43PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DJT260116P00047500 | 2024-06-07 10:22AM EDT | 2026-01-16 | 32.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.