Australia markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
39.25+2.88 (+7.92%)
At close: 04:00PM EDT
40.26 +1.01 (+2.57%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240628C000475002024-06-26 3:54PM EDT2024-06-281.000.000.000.00-42050.00%
DJT240920C000475002024-06-26 3:44PM EDT2024-09-206.000.000.000.00-1012.50%
DJT241018C000475002024-06-21 11:41AM EDT2024-10-181.990.000.000.00-806.25%
DJT241115C000475002024-06-24 11:38AM EDT2024-11-154.650.000.000.00-106.25%
DJT250117C000475002024-06-26 3:37PM EDT2025-01-179.450.000.000.00-206.25%
DJT260116C000475002024-06-26 10:48AM EDT2026-01-1612.250.000.000.00-103.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240628P000475002024-06-24 2:28PM EDT2024-06-2814.910.000.000.00-100.00%
DJT240920P000475002024-06-26 11:20AM EDT2024-09-2022.950.000.000.00-200.00%
DJT241018P000475002024-06-26 3:19PM EDT2024-10-1823.700.000.000.00-200.00%
DJT241115P000475002024-06-26 2:16PM EDT2024-11-1525.950.000.000.00-1100.00%
DJT250117P000475002024-06-25 2:22PM EDT2025-01-1728.000.000.000.00-100.00%
DJT260116P000475002024-06-26 1:59PM EDT2026-01-1630.000.000.000.00-200.00%