Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00047500 | 2024-06-26 3:54PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| DJT240920C00047500 | 2024-06-26 3:44PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DJT241018C00047500 | 2024-06-21 11:41AM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DJT241115C00047500 | 2024-06-24 11:38AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DJT250117C00047500 | 2024-06-26 3:37PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DJT260116C00047500 | 2024-06-26 10:48AM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00047500 | 2024-06-24 2:28PM EDT | 2024-06-28 | 14.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240920P00047500 | 2024-06-26 11:20AM EDT | 2024-09-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241018P00047500 | 2024-06-26 3:19PM EDT | 2024-10-18 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241115P00047500 | 2024-06-26 2:16PM EDT | 2024-11-15 | 25.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DJT250117P00047500 | 2024-06-25 2:22PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT260116P00047500 | 2024-06-26 1:59PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.