Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00047000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 0.00% |
| DJT240607C00047000 | 2024-05-28 2:40PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| DJT240614C00047000 | 2024-05-28 3:40PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DJT240621C00047000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DJT240628C00047000 | 2024-05-28 3:20PM EDT | 2024-06-28 | 5.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT241220C00047000 | 2024-05-21 10:26AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00047000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 971 | 0 | 12.50% |
| DJT240607P00047000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| DJT240614P00047000 | 2024-05-28 3:42PM EDT | 2024-06-14 | 5.43 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| DJT240621P00047000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 8.46 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| DJT240628P00047000 | 2024-05-28 3:20PM EDT | 2024-06-28 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DJT240705P00047000 | 2024-05-28 1:16PM EDT | 2024-07-05 | 11.25 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| DJT241220P00047000 | 2024-05-28 12:20PM EDT | 2024-12-20 | 28.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.