Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00046500 | 2024-05-28 3:55PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| DJT240607C00046500 | 2024-05-28 2:39PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DJT240621C00046500 | 2024-05-28 1:32PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00046500 | 2024-05-28 3:57PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 25.00% |
| DJT240607P00046500 | 2024-05-28 2:43PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DJT240614P00046500 | 2024-05-28 12:46PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | - | 6.25% |
| DJT240621P00046500 | 2024-05-28 12:42PM EDT | 2024-06-21 | 6.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.