Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614C00046000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.23 | 0.20 | 0.35 | -0.64 | -73.56% | 1,052 | 0 | 71.68% |
| DJT240621C00046000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.45 | 0.38 | 0.56 | -0.88 | -66.17% | 756 | 1,700 | 56.06% |
| DJT240628C00046000 | 2024-06-10 1:21PM EDT | 2024-06-28 | 0.65 | 0.20 | 1.03 | -0.97 | -59.88% | 683 | 0 | 62.89% |
| DJT240705C00046000 | 2024-06-10 12:17PM EDT | 2024-07-05 | 1.13 | 0.13 | 1.44 | -1.92 | -62.95% | 13 | 29 | 64.06% |
| DJT240712C00046000 | 2024-06-10 2:23PM EDT | 2024-07-12 | 0.90 | 0.70 | 2.18 | -2.35 | -72.31% | 21 | 13 | 56.84% |
| DJT240726C00046000 | 2024-06-10 2:02PM EDT | 2024-07-26 | 1.17 | 0.36 | 2.21 | -1.78 | -60.34% | 3 | 1 | 61.28% |
| DJT240920C00046000 | 2024-06-10 1:46PM EDT | 2024-09-20 | 2.79 | 2.07 | 3.35 | -1.83 | -39.61% | 20 | 167 | 54.49% |
| DJT241018C00046000 | 2024-06-10 11:05AM EDT | 2024-10-18 | 3.60 | 3.00 | 4.30 | -2.15 | -37.39% | 2 | 31 | 51.34% |
| DJT241115C00046000 | 2024-06-10 12:49PM EDT | 2024-11-15 | 4.65 | 4.20 | 5.20 | -1.15 | -19.83% | 4 | 67 | 56.13% |
| DJT241220C00046000 | 2024-06-07 9:43AM EDT | 2024-12-20 | 6.25 | 4.20 | 5.40 | 0.00 | - | 7 | 85 | 51.62% |
| DJT250117C00046000 | 2024-06-10 11:18AM EDT | 2025-01-17 | 5.70 | 4.80 | 5.60 | -0.30 | -5.00% | 3 | 68 | 51.32% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614P00046000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 5.75 | 5.40 | 5.95 | +2.00 | +53.33% | 770 | 721 | 163.97% |
| DJT240621P00046000 | 2024-06-10 11:18AM EDT | 2024-06-21 | 6.07 | 7.40 | 8.10 | +0.27 | +4.66% | 21 | 355 | 175.98% |
| DJT240628P00046000 | 2024-06-10 11:19AM EDT | 2024-06-28 | 8.14 | 8.80 | 9.95 | +0.34 | +4.36% | 1 | 82 | 182.32% |
| DJT240705P00046000 | 2024-06-10 11:53AM EDT | 2024-07-05 | 10.53 | 9.05 | 12.00 | +1.15 | +12.26% | 5 | 30 | 181.54% |
| DJT240712P00046000 | 2024-06-10 12:28PM EDT | 2024-07-12 | 11.99 | 9.65 | 13.45 | +1.49 | +14.19% | 10 | 0 | 181.54% |
| DJT240920P00046000 | 2024-06-10 1:49PM EDT | 2024-09-20 | 23.84 | 22.35 | 24.00 | +0.62 | +2.67% | 36 | 22 | 242.68% |
| DJT241018P00046000 | 2024-05-20 3:43PM EDT | 2024-10-18 | 26.52 | 24.05 | 26.30 | 0.00 | - | 1 | 0 | 239.23% |
| DJT241115P00046000 | 2024-06-06 9:31AM EDT | 2024-11-15 | 25.05 | 25.45 | 28.90 | 0.00 | - | 1 | 3 | 240.14% |
| DJT241220P00046000 | 2024-06-10 1:33PM EDT | 2024-12-20 | 28.33 | 26.40 | 29.25 | -1.14 | -3.87% | 5 | 74 | 224.44% |
| DJT250117P00046000 | 2024-06-10 1:24PM EDT | 2025-01-17 | 29.40 | 27.60 | 29.45 | +0.85 | +2.98% | 17 | 24 | 217.04% |
© 2024 Yahoo. All rights reserved.