Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00045000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4,621 | 0 | 50.00% |
| DJT240705C00045000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 25.00% |
| DJT240712C00045000 | 2024-06-26 3:58PM EDT | 2024-07-12 | 3.27 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| DJT240719C00045000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 12.50% |
| DJT240726C00045000 | 2024-06-26 3:56PM EDT | 2024-07-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| DJT240802C00045000 | 2024-06-26 3:55PM EDT | 2024-08-02 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DJT240816C00045000 | 2024-06-26 3:39PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| DJT240920C00045000 | 2024-06-26 3:14PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| DJT241018C00045000 | 2024-06-25 12:50PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DJT241115C00045000 | 2024-06-26 3:57PM EDT | 2024-11-15 | 9.26 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| DJT241220C00045000 | 2024-06-26 2:56PM EDT | 2024-12-20 | 9.16 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| DJT250117C00045000 | 2024-06-26 3:57PM EDT | 2025-01-17 | 10.12 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| DJT260116C00045000 | 2024-06-26 3:30PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00045000 | 2024-06-26 3:58PM EDT | 2024-06-28 | 7.22 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| DJT240705P00045000 | 2024-06-26 2:08PM EDT | 2024-07-05 | 9.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT240712P00045000 | 2024-06-26 1:55PM EDT | 2024-07-12 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240719P00045000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DJT240726P00045000 | 2024-06-24 12:52PM EDT | 2024-07-26 | 14.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240802P00045000 | 2024-06-25 11:31AM EDT | 2024-08-02 | 15.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT240816P00045000 | 2024-06-26 2:32PM EDT | 2024-08-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| DJT240920P00045000 | 2024-06-26 2:59PM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| DJT241018P00045000 | 2024-06-25 3:34PM EDT | 2024-10-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DJT241115P00045000 | 2024-06-26 12:22PM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| DJT241220P00045000 | 2024-06-26 2:12PM EDT | 2024-12-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DJT250117P00045000 | 2024-06-26 2:29PM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| DJT260116P00045000 | 2024-06-26 3:45PM EDT | 2026-01-16 | 27.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.