Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00044500 | 2024-05-28 2:12PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DJT240607C00044500 | 2024-05-28 3:27PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT240621C00044500 | 2024-05-28 3:40PM EDT | 2024-06-21 | 6.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00044500 | 2024-05-28 3:20PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| DJT240607P00044500 | 2024-05-28 3:38PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DJT240614P00044500 | 2024-05-28 9:39AM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| DJT240621P00044500 | 2024-05-28 3:36PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.