Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614C00043500 | 2024-06-10 3:09PM EDT | 2024-06-14 | 0.62 | 0.49 | 0.75 | -1.47 | -70.33% | 124 | 27 | 59.77% |
| DJT240621C00043500 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.87 | 0.74 | 1.06 | -1.48 | -62.98% | 23 | 117 | 54.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614P00043500 | 2024-06-10 3:43PM EDT | 2024-06-14 | 3.63 | 3.30 | 3.80 | +1.43 | +65.00% | 230 | 0 | 139.75% |
| DJT240621P00043500 | 2024-06-10 11:07AM EDT | 2024-06-21 | 5.30 | 5.40 | 5.95 | +1.60 | +43.24% | 12 | 67 | 160.11% |
© 2024 Yahoo. All rights reserved.