Australia markets open in 1 hour 58 minutes

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.09-2.50 (-5.61%)
At close: 04:00PM EDT
42.24 +0.15 (+0.36%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240614C000430002024-06-10 3:56PM EDT2024-06-140.660.580.91-1.58-70.54%1,2731,18857.52%
DJT240621C000430002024-06-10 3:39PM EDT2024-06-211.110.971.24-2.14-65.85%206853.81%
DJT240628C000430002024-06-10 2:13PM EDT2024-06-281.320.921.89-3.30-71.43%4082059.86%
DJT240705C000430002024-06-10 3:15PM EDT2024-07-051.410.971.80-2.74-66.02%20249.17%
DJT240712C000430002024-06-05 12:23PM EDT2024-07-123.781.062.90-0.36-8.70%13065.45%
DJT240726C000430002024-06-10 11:49AM EDT2024-07-262.791.442.78+0.51+22.37%3252.86%
DJT241220C000430002024-06-06 12:51PM EDT2024-12-206.994.806.450.00-1056.10%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240614P000430002024-06-10 3:47PM EDT2024-06-143.172.913.30+1.14+56.16%2,8492,555132.23%
DJT240621P000430002024-06-10 2:13PM EDT2024-06-215.955.055.55+2.30+63.01%38142157.52%
DJT240628P000430002024-06-10 2:28PM EDT2024-06-287.156.307.75+2.05+40.20%11279170.46%
DJT240705P000430002024-06-10 10:52AM EDT2024-07-057.006.659.25+0.47+7.20%1205166.65%
DJT240712P000430002024-06-10 10:57AM EDT2024-07-128.977.9010.70+1.40+18.49%149175.20%
DJT241220P000430002024-05-31 11:38AM EDT2024-12-2024.3423.0526.500.00-2532217.26%