Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240614C00043000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.66 | 0.58 | 0.91 | -1.58 | -70.54% | 1,273 | 1,188 | 57.52% |
DJT240621C00043000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 1.11 | 0.97 | 1.24 | -2.14 | -65.85% | 20 | 68 | 53.81% |
DJT240628C00043000 | 2024-06-10 2:13PM EDT | 2024-06-28 | 1.32 | 0.92 | 1.89 | -3.30 | -71.43% | 408 | 20 | 59.86% |
DJT240705C00043000 | 2024-06-10 3:15PM EDT | 2024-07-05 | 1.41 | 0.97 | 1.80 | -2.74 | -66.02% | 20 | 2 | 49.17% |
DJT240712C00043000 | 2024-06-05 12:23PM EDT | 2024-07-12 | 3.78 | 1.06 | 2.90 | -0.36 | -8.70% | 13 | 0 | 65.45% |
DJT240726C00043000 | 2024-06-10 11:49AM EDT | 2024-07-26 | 2.79 | 1.44 | 2.78 | +0.51 | +22.37% | 3 | 2 | 52.86% |
DJT241220C00043000 | 2024-06-06 12:51PM EDT | 2024-12-20 | 6.99 | 4.80 | 6.45 | 0.00 | - | 1 | 0 | 56.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240614P00043000 | 2024-06-10 3:47PM EDT | 2024-06-14 | 3.17 | 2.91 | 3.30 | +1.14 | +56.16% | 2,849 | 2,555 | 132.23% |
DJT240621P00043000 | 2024-06-10 2:13PM EDT | 2024-06-21 | 5.95 | 5.05 | 5.55 | +2.30 | +63.01% | 38 | 142 | 157.52% |
DJT240628P00043000 | 2024-06-10 2:28PM EDT | 2024-06-28 | 7.15 | 6.30 | 7.75 | +2.05 | +40.20% | 11 | 279 | 170.46% |
DJT240705P00043000 | 2024-06-10 10:52AM EDT | 2024-07-05 | 7.00 | 6.65 | 9.25 | +0.47 | +7.20% | 1 | 205 | 166.65% |
DJT240712P00043000 | 2024-06-10 10:57AM EDT | 2024-07-12 | 8.97 | 7.90 | 10.70 | +1.40 | +18.49% | 1 | 49 | 175.20% |
DJT241220P00043000 | 2024-05-31 11:38AM EDT | 2024-12-20 | 24.34 | 23.05 | 26.50 | 0.00 | - | 25 | 32 | 217.26% |