Australia markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
39.25+2.88 (+7.92%)
At close: 04:00PM EDT
40.32 +1.07 (+2.73%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240628C000430002024-06-26 3:59PM EDT2024-06-281.860.000.000.00-167025.00%
DJT240705C000430002024-06-26 3:59PM EDT2024-07-053.200.000.000.00-82012.50%
DJT240712C000430002024-06-26 3:56PM EDT2024-07-123.610.000.000.00-6012.50%
DJT240726C000430002024-06-26 3:40PM EDT2024-07-265.000.000.000.00-506.25%
DJT240802C000430002024-06-26 3:21PM EDT2024-08-024.850.000.000.00-5006.25%
DJT241220C000430002024-06-26 2:09PM EDT2024-12-209.000.000.000.00-403.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240628P000430002024-06-26 2:49PM EDT2024-06-287.000.000.000.00-900.00%
DJT240705P000430002024-06-26 2:09PM EDT2024-07-058.000.000.000.00-900.00%
DJT240712P000430002024-06-25 9:47AM EDT2024-07-1210.190.000.000.00-100.00%
DJT240719P000430002024-06-26 2:22PM EDT2024-07-199.700.000.000.00-100.00%
DJT240802P000430002024-06-26 2:31PM EDT2024-08-0210.820.000.000.00-100.00%
DJT240816P000430002024-06-21 1:23PM EDT2024-08-1621.580.000.000.00-500.00%
DJT241220P000430002024-06-24 10:24AM EDT2024-12-2025.270.000.000.00-100.00%