Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00043000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 1.86 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| DJT240705C00043000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| DJT240712C00043000 | 2024-06-26 3:56PM EDT | 2024-07-12 | 3.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DJT240726C00043000 | 2024-06-26 3:40PM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DJT240802C00043000 | 2024-06-26 3:21PM EDT | 2024-08-02 | 4.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DJT241220C00043000 | 2024-06-26 2:09PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00043000 | 2024-06-26 2:49PM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DJT240705P00043000 | 2024-06-26 2:09PM EDT | 2024-07-05 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DJT240712P00043000 | 2024-06-25 9:47AM EDT | 2024-07-12 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240719P00043000 | 2024-06-26 2:22PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240802P00043000 | 2024-06-26 2:31PM EDT | 2024-08-02 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240816P00043000 | 2024-06-21 1:23PM EDT | 2024-08-16 | 21.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT241220P00043000 | 2024-06-24 10:24AM EDT | 2024-12-20 | 25.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.