Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00042500 | 2024-05-28 3:30PM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| DJT240621C00042500 | 2024-05-28 3:45PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| DJT240920C00042500 | 2024-05-24 12:40PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018C00042500 | 2024-05-28 3:40PM EDT | 2024-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT241115C00042500 | 2024-05-17 9:30AM EDT | 2024-11-15 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT250117C00042500 | 2024-05-23 2:14PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT260116C00042500 | 2024-05-28 12:07PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00042500 | 2024-05-28 3:49PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4,813 | 0 | 50.00% |
| DJT240621P00042500 | 2024-05-28 3:37PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DJT240920P00042500 | 2024-05-28 3:57PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DJT241018P00042500 | 2024-05-28 10:09AM EDT | 2024-10-18 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DJT241115P00042500 | 2024-05-24 2:41PM EDT | 2024-11-15 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DJT250117P00042500 | 2024-05-21 1:27PM EDT | 2025-01-17 | 26.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DJT260116P00042500 | 2024-05-23 10:40AM EDT | 2026-01-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.