Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00042000 | 2024-05-28 3:30PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 135 | 14 | 0.00% |
| DJT240607C00042000 | 2024-05-24 2:22PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 0.00% |
| DJT240614C00042000 | 2024-05-28 10:18AM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 0.00% |
| DJT240621C00042000 | 2024-05-28 9:56AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| DJT240628C00042000 | 2024-05-24 3:42PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| DJT241220C00042000 | 2024-05-16 10:40AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00042000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 422 | 696 | 50.00% |
| DJT240607P00042000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 139 | 246 | 25.00% |
| DJT240614P00042000 | 2024-05-28 1:07PM EDT | 2024-06-14 | 2.87 | 0.00 | 0.00 | 0.00 | - | 62 | 111 | 25.00% |
| DJT240621P00042000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 4.63 | 0.00 | 0.00 | 0.00 | - | 22 | 112 | 12.50% |
| DJT240628P00042000 | 2024-05-28 9:53AM EDT | 2024-06-28 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| DJT241220P00042000 | 2024-05-20 1:28PM EDT | 2024-12-20 | 25.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.