Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00041000 | 2024-05-28 3:35PM EDT | 2024-05-31 | 9.25 | 0.00 | 0.00 | 0.00 | - | 126 | 25 | 0.00% |
| DJT240607C00041000 | 2024-05-28 2:40PM EDT | 2024-06-07 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT240614C00041000 | 2024-05-28 3:52PM EDT | 2024-06-14 | 9.37 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| DJT240621C00041000 | 2024-05-22 1:33PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
| DJT240628C00041000 | 2024-05-28 10:22AM EDT | 2024-06-28 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| DJT240705C00041000 | 2024-05-24 2:56PM EDT | 2024-07-05 | 5.32 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| DJT240920C00041000 | 2024-05-22 10:42AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| DJT241018C00041000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| DJT241115C00041000 | 2024-05-21 9:32AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DJT241220C00041000 | 2024-05-20 3:22PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DJT250117C00041000 | 2024-05-24 11:48AM EDT | 2025-01-17 | 8.02 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00041000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 262 | 457 | 50.00% |
| DJT240607P00041000 | 2024-05-28 3:29PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 76 | 146 | 25.00% |
| DJT240614P00041000 | 2024-05-28 3:33PM EDT | 2024-06-14 | 2.53 | 0.00 | 0.00 | 0.00 | - | 19 | 72 | 25.00% |
| DJT240621P00041000 | 2024-05-28 12:55PM EDT | 2024-06-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 8 | 226 | 25.00% |
| DJT240628P00041000 | 2024-05-23 11:43AM EDT | 2024-06-28 | 8.28 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 12.50% |
| DJT240705P00041000 | 2024-05-28 2:02PM EDT | 2024-07-05 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| DJT240920P00041000 | 2024-05-28 12:26PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| DJT241018P00041000 | 2024-05-20 12:17PM EDT | 2024-10-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| DJT241115P00041000 | 2024-05-24 10:41AM EDT | 2024-11-15 | 23.71 | 0.00 | 0.00 | 0.00 | - | 4 | 704 | 6.25% |
| DJT241220P00041000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 6.25% |
| DJT250117P00041000 | 2024-05-17 2:35PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.