Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614C00039000 | 2024-06-10 3:25PM EDT | 2024-06-14 | 3.16 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| DJT240621C00039000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| DJT240628C00039000 | 2024-06-10 10:59AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DJT240920C00039000 | 2024-06-05 11:18AM EDT | 2024-09-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018C00039000 | 2024-05-22 10:52AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241115C00039000 | 2024-06-05 1:29PM EDT | 2024-11-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241220C00039000 | 2024-05-28 1:15PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT250117C00039000 | 2024-05-30 11:34AM EDT | 2025-01-17 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614P00039000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,553 | 0 | 25.00% |
| DJT240621P00039000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| DJT240628P00039000 | 2024-06-10 3:04PM EDT | 2024-06-28 | 4.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DJT240705P00039000 | 2024-06-10 12:56PM EDT | 2024-07-05 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DJT240712P00039000 | 2024-06-10 12:33PM EDT | 2024-07-12 | 5.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DJT240920P00039000 | 2024-06-10 2:51PM EDT | 2024-09-20 | 17.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DJT241018P00039000 | 2024-06-10 11:48AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DJT241115P00039000 | 2024-06-07 2:02PM EDT | 2024-11-15 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DJT241220P00039000 | 2024-05-24 3:26PM EDT | 2024-12-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DJT250117P00039000 | 2024-05-31 9:54AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.