Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614C00038000 | 2024-06-10 1:59PM EDT | 2024-06-14 | 3.46 | 3.30 | 5.45 | -4.74 | -57.80% | 15 | 0 | 82.23% |
| DJT240628C00038000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 3.86 | 3.20 | 4.85 | -9.09 | -70.19% | 316 | 0 | 61.43% |
| DJT240705C00038000 | 2024-06-03 10:24AM EDT | 2024-07-05 | 10.86 | 2.63 | 5.55 | 0.00 | - | 1 | 1 | 72.46% |
| DJT241220C00038000 | 2024-05-31 9:42AM EDT | 2024-12-20 | 11.00 | 6.05 | 8.75 | 0.00 | - | 31 | 1 | 56.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614P00038000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.66 | 0.59 | 0.77 | +0.23 | +53.49% | 794 | 997 | 114.06% |
| DJT240628P00038000 | 2024-06-10 1:01PM EDT | 2024-06-28 | 3.55 | 2.24 | 3.70 | +0.97 | +37.60% | 38 | 0 | 130.57% |
| DJT240705P00038000 | 2024-06-10 1:32PM EDT | 2024-07-05 | 5.20 | 3.60 | 4.60 | +1.80 | +52.94% | 6 | 30 | 139.80% |
| DJT240712P00038000 | 2024-06-10 10:27AM EDT | 2024-07-12 | 3.80 | 3.30 | 5.75 | -1.13 | -22.92% | 2 | 0 | 133.45% |
| DJT241220P00038000 | 2024-05-13 1:10PM EDT | 2024-12-20 | 22.21 | 19.05 | 22.55 | 0.00 | - | 3 | 5 | 216.28% |
© 2024 Yahoo. All rights reserved.