Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00037500 | 2024-05-28 12:40PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240621C00037500 | 2024-05-28 1:09PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DJT240920C00037500 | 2024-05-28 12:40PM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT241018C00037500 | 2024-05-21 11:09AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241115C00037500 | 2024-05-28 12:49PM EDT | 2024-11-15 | 11.64 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DJT250117C00037500 | 2024-05-24 9:30AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT260116C00037500 | 2024-05-28 12:44PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00037500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| DJT240621P00037500 | 2024-05-28 3:50PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DJT240920P00037500 | 2024-05-28 10:15AM EDT | 2024-09-20 | 16.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DJT241018P00037500 | 2024-05-28 3:47PM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DJT241115P00037500 | 2024-05-21 2:33PM EDT | 2024-11-15 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DJT250117P00037500 | 2024-05-22 10:29AM EDT | 2025-01-17 | 21.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DJT260116P00037500 | 2024-05-10 9:32AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.