Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614C00037000 | 2024-06-10 12:33PM EDT | 2024-06-14 | 5.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DJT240705C00037000 | 2024-06-10 10:13AM EDT | 2024-07-05 | 8.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241220C00037000 | 2024-05-28 12:44PM EDT | 2024-12-20 | 12.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614P00037000 | 2024-06-10 3:36PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 25.00% |
| DJT240705P00037000 | 2024-06-07 12:44PM EDT | 2024-07-05 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DJT241220P00037000 | 2024-05-22 3:41PM EDT | 2024-12-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.