Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614C00036000 | 2024-06-10 1:26PM EDT | 2024-06-14 | 5.92 | 5.35 | 7.25 | -5.63 | -48.74% | 4 | 1 | 102.34% |
| DJT240621C00036000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 16.75 | 5.50 | 6.70 | 0.00 | - | 1 | 0 | 92.09% |
| DJT240705C00036000 | 2024-06-10 10:13AM EDT | 2024-07-05 | 9.94 | 4.25 | 7.75 | +0.87 | +9.59% | 1 | 0 | 96.34% |
| DJT240920C00036000 | 2024-06-10 1:19PM EDT | 2024-09-20 | 6.44 | 5.95 | 7.50 | -2.86 | -30.75% | 1 | 0 | 44.68% |
| DJT241018C00036000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 10.75 | 6.20 | 7.95 | 0.00 | - | 2 | 0 | 45.51% |
| DJT241115C00036000 | 2024-06-10 11:31AM EDT | 2024-11-15 | 7.45 | 6.90 | 8.60 | -5.05 | -40.40% | 6 | 4 | 48.66% |
| DJT241220C00036000 | 2024-05-01 12:23PM EDT | 2024-12-20 | 10.15 | 10.55 | 15.50 | 0.00 | - | 1 | 0 | 86.80% |
| DJT250117C00036000 | 2024-06-06 10:37AM EDT | 2025-01-17 | 10.80 | 7.20 | 8.85 | 0.00 | - | 14 | 36 | 43.53% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614P00036000 | 2024-06-10 3:35PM EDT | 2024-06-14 | 0.31 | 0.25 | 0.36 | +0.07 | +29.17% | 428 | 191 | 113.67% |
| DJT240621P00036000 | 2024-06-10 3:11PM EDT | 2024-06-21 | 1.47 | 1.15 | 1.54 | +0.57 | +63.33% | 77 | 296 | 128.03% |
| DJT240705P00036000 | 2024-06-10 2:27PM EDT | 2024-07-05 | 3.61 | 1.81 | 4.80 | +0.66 | +22.37% | 19 | 21 | 141.89% |
| DJT240712P00036000 | 2024-06-07 12:00PM EDT | 2024-07-12 | 3.36 | 2.33 | 5.90 | 0.00 | - | 1 | 1 | 145.02% |
| DJT240920P00036000 | 2024-06-10 1:49PM EDT | 2024-09-20 | 15.06 | 13.75 | 16.50 | +0.41 | +2.80% | 36 | 226 | 231.93% |
| DJT241018P00036000 | 2024-06-07 3:47PM EDT | 2024-10-18 | 16.64 | 15.15 | 18.25 | 0.00 | - | 1 | 50 | 226.69% |
| DJT241115P00036000 | 2024-05-14 1:09PM EDT | 2024-11-15 | 20.00 | 17.00 | 20.05 | 0.00 | - | 15 | 56 | 228.93% |
| DJT250117P00036000 | 2024-06-05 1:36PM EDT | 2025-01-17 | 19.96 | 18.60 | 20.70 | 0.00 | - | 1 | 21 | 206.42% |
© 2024 Yahoo. All rights reserved.