Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00035000 | 2024-05-24 3:05PM EDT | 2024-05-31 | 10.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DJT240607C00035000 | 2024-05-23 2:06PM EDT | 2024-06-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240614C00035000 | 2024-05-23 2:06PM EDT | 2024-06-14 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240621C00035000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DJT240628C00035000 | 2024-05-28 10:12AM EDT | 2024-06-28 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240719C00035000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DJT240816C00035000 | 2024-05-24 1:33PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DJT240920C00035000 | 2024-05-24 2:25PM EDT | 2024-09-20 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018C00035000 | 2024-05-09 10:34AM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241115C00035000 | 2024-05-28 9:57AM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241220C00035000 | 2024-05-21 2:32PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DJT250117C00035000 | 2024-05-28 3:16PM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| DJT260116C00035000 | 2024-05-28 3:45PM EDT | 2026-01-16 | 15.48 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00035000 | 2024-05-28 3:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 50.00% |
| DJT240607P00035000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 50.00% |
| DJT240614P00035000 | 2024-05-28 2:35PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| DJT240621P00035000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 25.00% |
| DJT240628P00035000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DJT240705P00035000 | 2024-05-28 3:24PM EDT | 2024-07-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| DJT240719P00035000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 5.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DJT240816P00035000 | 2024-05-28 3:37PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DJT240920P00035000 | 2024-05-28 3:22PM EDT | 2024-09-20 | 14.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DJT241018P00035000 | 2024-05-28 3:54PM EDT | 2024-10-18 | 15.62 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| DJT241115P00035000 | 2024-05-21 2:36PM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| DJT241220P00035000 | 2024-05-28 10:24AM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DJT250117P00035000 | 2024-05-28 1:18PM EDT | 2025-01-17 | 18.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DJT260116P00035000 | 2024-05-28 12:18PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.