Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00034000 | 2024-05-21 3:39PM EDT | 2024-05-31 | 10.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240607C00034000 | 2024-05-10 3:19PM EDT | 2024-06-07 | 18.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240621C00034000 | 2024-05-14 3:30PM EDT | 2024-06-21 | 19.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240920C00034000 | 2024-05-20 3:44PM EDT | 2024-09-20 | 14.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241018C00034000 | 2024-04-25 10:52AM EDT | 2024-10-18 | 8.75 | 9.55 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241115C00034000 | 2024-05-28 12:49PM EDT | 2024-11-15 | 15.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DJT241220C00034000 | 2024-05-20 12:23PM EDT | 2024-12-20 | 15.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT250117C00034000 | 2024-05-24 11:45AM EDT | 2025-01-17 | 11.47 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00034000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DJT240607P00034000 | 2024-05-28 3:20PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| DJT240621P00034000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DJT240920P00034000 | 2024-05-28 2:04PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| DJT241018P00034000 | 2024-05-17 11:41AM EDT | 2024-10-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DJT241115P00034000 | 2024-05-28 1:16PM EDT | 2024-11-15 | 17.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DJT241220P00034000 | 2024-05-23 10:50AM EDT | 2024-12-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DJT250117P00034000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.