Mail

Australia markets open in 1 hour 51 minutes

ALL ORDS
8,112.80
+38.50(+0.48%)
AUD/USD
0.6614
+0.0029(+0.44%)
ASX 200
7,860.00
+38.20(+0.49%)
OIL
78.23
+0.49(+0.63%)
GOLD
2,328.00
+1.00(+0.04%)
Bitcoin AUD
105,050.33
-346.84(-0.33%)

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

42.09

-2.50

(-5.61%)

At close: 04:00PM EDT

42.24

+0.15

(+0.36%)

After hours:

06:05PM EDT

In the money

Show:ListStraddle

Strike:32.50

Callsfor14 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DJT240621C00032500	2024-06-07 3:45PM EDT	2024-06-21	12.28	8.20	11.45	0.00	-	2	5	100.39%
DJT240920C00032500	2024-06-06 3:15PM EDT	2024-09-20	13.50	7.65	11.30	0.00	-	25	0	65.77%
DJT241018C00032500	2024-05-28 3:40PM EDT	2024-10-18	17.45	7.25	12.00	0.00	-	3	0	68.51%
DJT241115C00032500	2024-05-30 3:41PM EDT	2024-11-15	18.85	8.35	11.80	0.00	-	25	12	59.60%
DJT250117C00032500	2024-06-10 11:49AM EDT	2025-01-17	9.45	9.25	11.55	-10.45	-52.51%	2	25	47.66%
DJT260116C00032500	2024-06-10 10:52AM EDT	2026-01-16	11.00	10.30	13.50	-2.00	-15.38%	3	32	41.98%

Putsfor14 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DJT240614P00032500	2024-06-10 1:56PM EDT	2024-06-14	0.15	0.01	0.25	-0.14	-48.28%	122	0	136.33%
DJT240621P00032500	2024-06-10 3:53PM EDT	2024-06-21	0.58	0.44	0.81	+0.18	+45.00%	141	409	131.74%
DJT240920P00032500	2024-06-10 2:11PM EDT	2024-09-20	11.95	11.05	12.35	+0.44	+3.82%	5	0	215.26%
DJT241018P00032500	2024-06-10 11:34AM EDT	2024-10-18	14.00	11.90	15.25	+0.70	+5.26%	14	9	217.02%
DJT241115P00032500	2024-05-10 11:36AM EDT	2024-11-15	18.30	13.90	17.25	0.00	-	4	91	223.58%
DJT250117P00032500	2024-06-10 10:22AM EDT	2025-01-17	16.80	15.90	18.20	+0.45	+2.75%	1	52	206.74%
DJT260116P00032500	2024-06-07 9:30AM EDT	2026-01-16	20.50	18.15	22.00	0.00	-	1	16	151.42%