Australia markets closed

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
39.25+2.88 (+7.92%)
At close: 04:00PM EDT
40.62 +1.37 (+3.49%)
Pre-market: 05:13AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240628C000325002024-06-26 3:59PM EDT2024-06-287.150.000.000.00-8400.00%
DJT240705C000325002024-06-26 3:52PM EDT2024-07-057.590.000.000.00-1500.00%
DJT240920C000325002024-06-26 11:04AM EDT2024-09-207.800.000.000.00-2800.00%
DJT241018C000325002024-06-26 1:59PM EDT2024-10-189.500.000.000.00-100.00%
DJT241115C000325002024-06-26 3:40PM EDT2024-11-1512.650.000.000.00-1500.00%
DJT250117C000325002024-06-25 3:22PM EDT2025-01-1711.570.000.000.00-1200.00%
DJT260116C000325002024-06-26 3:44PM EDT2026-01-1616.500.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DJT240628P000325002024-06-26 3:59PM EDT2024-06-280.420.000.000.00-469050.00%
DJT240705P000325002024-06-26 2:57PM EDT2024-07-051.670.000.000.00-51025.00%
DJT240920P000325002024-06-26 3:47PM EDT2024-09-209.520.000.000.00-91012.50%
DJT241018P000325002024-06-24 10:59AM EDT2024-10-1814.500.000.000.00-306.25%
DJT241115P000325002024-06-26 3:54PM EDT2024-11-1513.550.000.000.00-406.25%
DJT250117P000325002024-06-26 2:26PM EDT2025-01-1714.750.000.000.00-806.25%
DJT260116P000325002024-06-25 9:34AM EDT2026-01-1620.320.000.000.00-103.13%