Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00032500 | 2024-06-26 3:59PM EDT | 2024-06-28 | 7.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| DJT240705C00032500 | 2024-06-26 3:52PM EDT | 2024-07-05 | 7.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DJT240920C00032500 | 2024-06-26 11:04AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DJT241018C00032500 | 2024-06-26 1:59PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241115C00032500 | 2024-06-26 3:40PM EDT | 2024-11-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DJT250117C00032500 | 2024-06-25 3:22PM EDT | 2025-01-17 | 11.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DJT260116C00032500 | 2024-06-26 3:44PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00032500 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 50.00% |
| DJT240705P00032500 | 2024-06-26 2:57PM EDT | 2024-07-05 | 1.67 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| DJT240920P00032500 | 2024-06-26 3:47PM EDT | 2024-09-20 | 9.52 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| DJT241018P00032500 | 2024-06-24 10:59AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DJT241115P00032500 | 2024-06-26 3:54PM EDT | 2024-11-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DJT250117P00032500 | 2024-06-26 2:26PM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DJT260116P00032500 | 2024-06-25 9:34AM EDT | 2026-01-16 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.