Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00032000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DJT240607C00032000 | 2024-05-22 1:41PM EDT | 2024-06-07 | 13.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DJT241220C00032000 | 2024-05-22 10:23AM EDT | 2024-12-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00032000 | 2024-05-28 12:42PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DJT240607P00032000 | 2024-05-28 2:27PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| DJT241220P00032000 | 2024-05-16 10:17AM EDT | 2024-12-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.