Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00031000 | 2024-06-26 3:55PM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| DJT240705C00031000 | 2024-06-26 2:29PM EDT | 2024-07-05 | 8.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DJT240712C00031000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240719C00031000 | 2024-06-26 10:30AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240726C00031000 | 2024-06-26 10:11AM EDT | 2024-07-26 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240802C00031000 | 2024-06-25 3:40PM EDT | 2024-08-02 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240816C00031000 | 2024-06-25 10:02AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DJT240920C00031000 | 2024-06-26 12:01PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT241018C00031000 | 2024-06-26 3:44PM EDT | 2024-10-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241115C00031000 | 2024-06-26 2:00PM EDT | 2024-11-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT241220C00031000 | 2024-06-26 11:22AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT250117C00031000 | 2024-06-26 2:18PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00031000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 50.00% |
| DJT240705P00031000 | 2024-06-26 3:54PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| DJT240712P00031000 | 2024-06-26 9:45AM EDT | 2024-07-12 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT240719P00031000 | 2024-06-26 3:26PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DJT240726P00031000 | 2024-06-26 11:33AM EDT | 2024-07-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DJT240802P00031000 | 2024-06-24 1:24PM EDT | 2024-08-02 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DJT240920P00031000 | 2024-06-26 3:04PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DJT241018P00031000 | 2024-06-24 11:53AM EDT | 2024-10-18 | 12.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DJT241115P00031000 | 2024-06-26 10:57AM EDT | 2024-11-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DJT241220P00031000 | 2024-06-26 10:57AM EDT | 2024-12-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DJT250117P00031000 | 2024-06-25 9:35AM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.