Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614C00030000 | 2024-06-10 2:42PM EDT | 2024-06-14 | 12.15 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| DJT240621C00030000 | 2024-06-10 3:19PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2,760 | 0 | 0.00% |
| DJT240628C00030000 | 2024-06-10 1:07PM EDT | 2024-06-28 | 12.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT240712C00030000 | 2024-06-10 12:59PM EDT | 2024-07-12 | 11.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT240719C00030000 | 2024-06-10 1:45PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT240816C00030000 | 2024-06-10 12:13PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DJT240920C00030000 | 2024-06-07 3:16PM EDT | 2024-09-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DJT241018C00030000 | 2024-06-05 10:03AM EDT | 2024-10-18 | 15.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT241115C00030000 | 2024-06-10 1:18PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DJT241220C00030000 | 2024-06-06 3:17PM EDT | 2024-12-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DJT250117C00030000 | 2024-06-10 11:09AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DJT260116C00030000 | 2024-06-10 3:24PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240614P00030000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,462 | 0 | 50.00% |
| DJT240621P00030000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 50.00% |
| DJT240628P00030000 | 2024-06-10 3:42PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 25.00% |
| DJT240705P00030000 | 2024-06-10 12:35PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| DJT240712P00030000 | 2024-06-10 3:57PM EDT | 2024-07-12 | 1.72 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 25.00% |
| DJT240719P00030000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2,911 | 0 | 25.00% |
| DJT240816P00030000 | 2024-06-10 3:48PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 25.00% |
| DJT240920P00030000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| DJT241018P00030000 | 2024-06-10 2:28PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DJT241115P00030000 | 2024-06-10 11:34AM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DJT241220P00030000 | 2024-06-06 12:35PM EDT | 2024-12-20 | 14.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DJT250117P00030000 | 2024-06-10 12:01PM EDT | 2025-01-17 | 15.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DJT260116P00030000 | 2024-06-10 11:14AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.