Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00029000 | 2024-05-13 4:47PM EDT | 2024-06-21 | 25.10 | 11.75 | 15.15 | 0.00 | - | 100 | 1 | 149.02% |
| DJT240920C00029000 | 2024-05-28 3:35PM EDT | 2024-09-20 | 21.00 | 11.15 | 15.50 | 0.00 | - | 50 | 0 | 96.68% |
| DJT241018C00029000 | 2024-06-03 3:57PM EDT | 2024-10-18 | 16.80 | 10.55 | 15.50 | 0.00 | - | 170 | 0 | 85.72% |
| DJT241115C00029000 | 2024-06-04 1:33PM EDT | 2024-11-15 | 16.00 | 10.55 | 15.50 | 0.00 | - | 2 | 4 | 77.81% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00029000 | 2024-06-10 3:05PM EDT | 2024-06-21 | 0.27 | 0.22 | 0.29 | +0.04 | +17.39% | 73 | 404 | 137.11% |
| DJT240920P00029000 | 2024-06-10 11:22AM EDT | 2024-09-20 | 9.10 | 8.40 | 9.90 | +0.21 | +2.36% | 5 | 0 | 208.69% |
| DJT241018P00029000 | 2024-06-10 12:11PM EDT | 2024-10-18 | 11.26 | 9.65 | 11.30 | -0.29 | -2.51% | 3 | 112 | 204.88% |
| DJT241115P00029000 | 2024-06-03 1:30PM EDT | 2024-11-15 | 13.50 | 11.10 | 14.00 | 0.00 | - | 1 | 14 | 215.19% |
| DJT241220P00029000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 12.70 | 11.90 | 13.90 | 0.00 | - | 1 | 0 | 199.44% |
| DJT250117P00029000 | 2024-05-09 11:13AM EDT | 2025-01-17 | 16.86 | 13.10 | 15.30 | 0.00 | - | 1 | 3 | 202.88% |
© 2024 Yahoo. All rights reserved.