Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00028000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 13.84 | 15.85 | 19.90 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240607C00028000 | 2024-04-26 2:39PM EDT | 2024-06-07 | 14.64 | 15.85 | 19.85 | 0.00 | - | 4 | 0 | 0.00% |
| DJT241220C00028000 | 2024-05-21 9:56AM EDT | 2024-12-20 | 17.61 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00028000 | 2024-05-28 1:19PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 168 | 50.00% |
| DJT240607P00028000 | 2024-05-23 1:28PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 50.00% |
| DJT241220P00028000 | 2024-05-22 10:56AM EDT | 2024-12-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.