Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00027500 | 2024-05-22 3:54PM EDT | 2024-06-21 | 17.20 | 12.65 | 16.65 | 0.00 | - | 2 | 0 | 117.19% |
| DJT240920C00027500 | 2024-05-06 10:00AM EDT | 2024-09-20 | 20.37 | 17.00 | 21.50 | 0.00 | - | 2 | 0 | 146.22% |
| DJT241018C00027500 | 2024-06-07 3:19PM EDT | 2024-10-18 | 17.20 | 12.90 | 16.05 | 0.00 | - | 75 | 19 | 76.47% |
| DJT241115C00027500 | 2024-06-06 2:01PM EDT | 2024-11-15 | 18.15 | 12.05 | 17.00 | 0.00 | - | 5 | 5 | 84.96% |
| DJT250117C00027500 | 2024-06-07 3:50PM EDT | 2025-01-17 | 16.68 | 12.90 | 16.20 | 0.00 | - | 2 | 22 | 60.94% |
| DJT260116C00027500 | 2024-06-10 10:52AM EDT | 2026-01-16 | 15.00 | 13.00 | 17.00 | -2.16 | -12.59% | 3 | 21 | 44.24% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00027500 | 2024-06-10 9:55AM EDT | 2024-06-21 | 0.11 | 0.11 | 0.32 | -0.09 | -45.00% | 4 | 326 | 147.66% |
| DJT240920P00027500 | 2024-06-10 2:21PM EDT | 2024-09-20 | 8.60 | 7.25 | 8.80 | +1.60 | +22.86% | 7 | 569 | 204.20% |
| DJT241018P00027500 | 2024-05-29 12:20PM EDT | 2024-10-18 | 8.20 | 8.50 | 10.80 | 0.00 | - | 5 | 0 | 206.37% |
| DJT241115P00027500 | 2024-05-30 9:55AM EDT | 2024-11-15 | 11.00 | 9.80 | 12.90 | 0.00 | - | 1 | 9 | 212.18% |
| DJT250117P00027500 | 2024-06-04 1:13PM EDT | 2025-01-17 | 13.69 | 11.95 | 14.10 | 0.00 | - | 4 | 28 | 201.29% |
| DJT260116P00027500 | 2024-05-24 12:25PM EDT | 2026-01-16 | 16.00 | 14.60 | 18.00 | 0.00 | - | 1 | 64 | 152.73% |
© 2024 Yahoo. All rights reserved.