Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00026500 | 2024-07-01 10:16AM EDT | 2024-07-05 | 6.00 | 5.60 | 7.45 | -0.65 | -9.77% | 1 | 17 | 252.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00026500 | 2024-07-01 1:10PM EDT | 2024-07-05 | 0.10 | 0.03 | 0.11 | -0.23 | -69.70% | 40 | 551 | 124.22% |
| DJT240712P00026500 | 2024-07-01 3:40PM EDT | 2024-07-12 | 0.50 | 0.45 | 0.62 | -0.21 | -29.58% | 22 | 2 | 126.95% |
| DJT240719P00026500 | 2024-07-01 11:42AM EDT | 2024-07-19 | 1.02 | 0.77 | 1.80 | -0.51 | -33.33% | 8 | 5 | 140.43% |
© 2024 Yahoo. All rights reserved.