Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00026000 | 2024-06-06 2:08PM EDT | 2024-06-21 | 20.45 | 14.20 | 17.50 | 0.00 | - | 51 | 6 | 273.14% |
| DJT240920C00026000 | 2024-05-30 3:01PM EDT | 2024-09-20 | 25.80 | 14.10 | 18.50 | 0.00 | - | 5 | 4 | 55.57% |
| DJT241018C00026000 | 2024-05-09 2:47PM EDT | 2024-10-18 | 27.40 | 16.05 | 21.00 | 0.00 | - | 2 | 0 | 102.39% |
| DJT241115C00026000 | 2024-04-29 10:16AM EDT | 2024-11-15 | 19.61 | 22.55 | 26.75 | 0.00 | - | 2 | 1 | 184.45% |
| DJT241220C00026000 | 2024-05-10 10:22AM EDT | 2024-12-20 | 28.93 | 16.05 | 21.00 | 0.00 | - | 100 | 0 | 84.13% |
| DJT250117C00026000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 23.12 | 20.55 | 25.50 | 0.00 | - | - | 1 | 135.77% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00026000 | 2024-06-10 1:30PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.25 | 0.00 | - | 14 | 210 | 157.03% |
| DJT240920P00026000 | 2024-06-10 2:01PM EDT | 2024-09-20 | 7.59 | 6.40 | 8.05 | +0.09 | +1.20% | 6 | 180 | 204.64% |
| DJT241018P00026000 | 2024-06-07 1:27PM EDT | 2024-10-18 | 8.30 | 7.40 | 10.75 | 0.00 | - | 1 | 27 | 211.74% |
| DJT241115P00026000 | 2024-06-10 3:23PM EDT | 2024-11-15 | 10.75 | 9.20 | 11.10 | -0.50 | -4.44% | 11 | 10 | 208.62% |
| DJT250117P00026000 | 2024-06-10 3:52PM EDT | 2025-01-17 | 11.80 | 10.80 | 12.70 | -0.10 | -0.84% | 15 | 7 | 198.00% |
© 2024 Yahoo. All rights reserved.