Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00025500 | 2024-07-01 9:45AM EDT | 2024-07-05 | 6.60 | 6.70 | 8.50 | +0.35 | +5.60% | 8 | 83 | 115.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00025500 | 2024-07-01 2:51PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.07 | -0.27 | -81.82% | 542 | 37 | 138.28% |
| DJT240712P00025500 | 2024-07-01 12:26PM EDT | 2024-07-12 | 0.40 | 0.30 | 0.69 | -0.28 | -41.18% | 8 | 38 | 138.67% |
| DJT240719P00025500 | 2024-07-01 2:25PM EDT | 2024-07-19 | 0.75 | 0.21 | 0.89 | +0.06 | +8.70% | 4 | 12 | 112.11% |
© 2024 Yahoo. All rights reserved.