Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00025000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 14.20 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.00% |
| DJT240705C00025000 | 2024-06-26 11:54AM EDT | 2024-07-05 | 9.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT240712C00025000 | 2024-06-24 9:35AM EDT | 2024-07-12 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT240719C00025000 | 2024-06-26 11:16AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DJT240726C00025000 | 2024-06-25 10:00AM EDT | 2024-07-26 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240802C00025000 | 2024-06-25 9:35AM EDT | 2024-08-02 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240816C00025000 | 2024-06-26 3:42PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DJT240920C00025000 | 2024-06-26 3:39PM EDT | 2024-09-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018C00025000 | 2024-06-26 2:24PM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DJT241115C00025000 | 2024-06-26 2:27PM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241220C00025000 | 2024-06-26 3:54PM EDT | 2024-12-20 | 16.44 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| DJT250117C00025000 | 2024-06-26 2:51PM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DJT260116C00025000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00025000 | 2024-06-26 3:58PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 50.00% |
| DJT240705P00025000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 50.00% |
| DJT240712P00025000 | 2024-06-26 3:13PM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DJT240719P00025000 | 2024-06-26 3:56PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| DJT240726P00025000 | 2024-06-26 3:34PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DJT240802P00025000 | 2024-06-26 3:20PM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DJT240816P00025000 | 2024-06-26 3:11PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| DJT240920P00025000 | 2024-06-26 3:45PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| DJT241018P00025000 | 2024-06-26 3:50PM EDT | 2024-10-18 | 6.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DJT241115P00025000 | 2024-06-26 3:51PM EDT | 2024-11-15 | 8.24 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| DJT241220P00025000 | 2024-06-26 3:44PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DJT250117P00025000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| DJT260116P00025000 | 2024-06-26 12:14PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.