Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00024000 | 2024-05-17 2:28PM EDT | 2024-05-31 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240621C00024000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 14.01 | 20.80 | 23.95 | 0.00 | - | 502 | 0 | 0.00% |
| DJT240920C00024000 | 2024-04-24 10:21AM EDT | 2024-09-20 | 9.33 | 19.90 | 23.80 | 0.00 | - | 3 | 0 | 0.00% |
| DJT241018C00024000 | 2024-04-26 2:46PM EDT | 2024-10-18 | 18.62 | 19.50 | 24.10 | 0.00 | - | 252 | 0 | 0.00% |
| DJT241115C00024000 | 2024-05-20 3:46PM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT250117C00024000 | 2024-05-28 3:30PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00024000 | 2024-05-28 2:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DJT240621P00024000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DJT240920P00024000 | 2024-05-28 11:14AM EDT | 2024-09-20 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT241018P00024000 | 2024-05-23 2:23PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DJT241115P00024000 | 2024-05-21 2:49PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT241220P00024000 | 2024-05-22 1:22PM EDT | 2024-12-20 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT250117P00024000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.