Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00023000 | 2024-06-24 3:54PM EDT | 2024-06-28 | 10.65 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| DJT240719C00023000 | 2024-06-24 3:38PM EDT | 2024-07-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DJT240802C00023000 | 2024-06-24 10:17AM EDT | 2024-08-02 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240816C00023000 | 2024-06-24 9:58AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241220C00023000 | 2024-06-24 3:16PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00023000 | 2024-06-26 3:10PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DJT240705P00023000 | 2024-06-26 3:39PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| DJT240712P00023000 | 2024-06-26 2:25PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DJT240719P00023000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| DJT240726P00023000 | 2024-06-26 3:18PM EDT | 2024-07-26 | 0.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| DJT240802P00023000 | 2024-06-26 12:47PM EDT | 2024-08-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DJT240816P00023000 | 2024-06-26 3:37PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT241220P00023000 | 2024-06-26 12:35PM EDT | 2024-12-20 | 8.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.