Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00022500 | 2024-06-10 3:17PM EDT | 2024-06-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| DJT240920C00022500 | 2024-04-26 2:07PM EDT | 2024-09-20 | 20.00 | 21.35 | 25.30 | 0.00 | - | 2 | 0 | 169.58% |
| DJT241018C00022500 | 2024-06-10 11:03AM EDT | 2024-10-18 | 20.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DJT241115C00022500 | 2024-05-23 3:46PM EDT | 2024-11-15 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT250117C00022500 | 2024-06-10 3:17PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| DJT260116C00022500 | 2024-06-10 3:26PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00022500 | 2024-06-07 10:58AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DJT240920P00022500 | 2024-06-10 3:29PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| DJT241018P00022500 | 2024-06-05 3:50PM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DJT241115P00022500 | 2024-06-10 1:03PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DJT250117P00022500 | 2024-06-10 1:35PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DJT260116P00022500 | 2024-05-29 12:46PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.