Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004C00022000 | 2024-09-27 3:42PM EDT | 2024-10-04 | 0.11 | 0.11 | 0.14 | -0.04 | -26.67% | 125 | 409 | 187.50% |
| DJT241011C00022000 | 2024-09-27 3:17PM EDT | 2024-10-11 | 0.33 | 0.32 | 0.37 | -0.07 | -17.50% | 55 | 139 | 171.88% |
| DJT241025C00022000 | 2024-09-27 1:13PM EDT | 2024-10-25 | 0.99 | 0.65 | 1.02 | +0.07 | +7.61% | 18 | 107 | 163.67% |
| DJT241101C00022000 | 2024-09-27 1:05PM EDT | 2024-11-01 | 1.40 | 1.20 | 1.42 | +0.10 | +7.69% | 5 | 120 | 176.76% |
| DJT241220C00022000 | 2024-09-27 9:47AM EDT | 2024-12-20 | 4.00 | 3.60 | 4.15 | +0.40 | +11.11% | 13 | 220 | 207.08% |
| DJT250321C00022000 | 2024-09-27 12:39PM EDT | 2025-03-21 | 5.11 | 4.20 | 4.95 | +1.39 | +37.37% | 1 | 23 | 160.84% |
| DJT270115C00022000 | 2024-09-18 2:00PM EDT | 2027-01-15 | 7.28 | 5.40 | 8.80 | 0.00 | - | - | 9 | 103.83% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004P00022000 | 2024-09-27 3:55PM EDT | 2024-10-04 | 7.43 | 6.95 | 7.75 | -0.99 | -11.76% | 60 | 20 | 178.91% |
| DJT241011P00022000 | 2024-09-27 2:55PM EDT | 2024-10-11 | 7.67 | 7.45 | 7.70 | -1.23 | -13.82% | 4 | 203 | 168.75% |
| DJT241025P00022000 | 2024-09-27 10:19AM EDT | 2024-10-25 | 7.99 | 7.90 | 8.40 | -0.65 | -7.52% | 8 | 58 | 168.55% |
| DJT241220P00022000 | 2024-09-25 10:34AM EDT | 2024-12-20 | 11.94 | 11.20 | 11.60 | 0.00 | - | 5 | 432 | 216.89% |
| DJT250321P00022000 | 2024-09-11 12:01PM EDT | 2025-03-21 | 12.41 | 11.90 | 12.75 | +0.55 | +4.64% | 1 | 38 | 173.49% |
| DJT270115P00022000 | 2024-09-23 11:38AM EDT | 2027-01-15 | 15.78 | 14.55 | 15.75 | 0.00 | - | 12 | 1 | 114.55% |
© 2024 Yahoo. All rights reserved.