Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00021000 | 2024-05-28 1:59PM EDT | 2024-05-31 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240621C00021000 | 2024-04-26 10:28AM EDT | 2024-06-21 | 18.82 | 23.35 | 27.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240920C00021000 | 2024-04-23 11:36AM EDT | 2024-09-20 | 11.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT241018C00021000 | 2024-04-30 3:11PM EDT | 2024-10-18 | 28.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT241115C00021000 | 2024-05-03 9:54AM EDT | 2024-11-15 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT250117C00021000 | 2024-04-24 12:48PM EDT | 2025-01-17 | 12.90 | 22.50 | 27.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00021000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DJT240621P00021000 | 2024-05-28 2:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DJT240920P00021000 | 2024-05-28 10:19AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT241018P00021000 | 2024-05-28 10:40AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT241115P00021000 | 2024-05-21 10:58AM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DJT241220P00021000 | 2024-05-09 11:01AM EDT | 2024-12-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DJT250117P00021000 | 2024-05-14 2:41PM EDT | 2025-01-17 | 9.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.