Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00020000 | 2024-06-10 3:17PM EDT | 2024-06-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| DJT240920C00020000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 24.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DJT241018C00020000 | 2024-06-10 3:19PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| DJT241115C00020000 | 2024-06-05 1:25PM EDT | 2024-11-15 | 25.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT241220C00020000 | 2024-06-10 9:32AM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT250117C00020000 | 2024-06-10 3:32PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4,254 | 0 | 0.00% |
| DJT260116C00020000 | 2024-06-10 3:32PM EDT | 2026-01-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00020000 | 2024-06-10 3:02PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| DJT240920P00020000 | 2024-06-10 3:35PM EDT | 2024-09-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DJT241018P00020000 | 2024-06-10 3:45PM EDT | 2024-10-18 | 4.84 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| DJT241115P00020000 | 2024-06-10 12:22PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DJT241220P00020000 | 2024-06-10 3:57PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DJT250117P00020000 | 2024-06-10 3:52PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| DJT260116P00020000 | 2024-06-10 1:57PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.